Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2022 1.68 1.64 1.68 56,257 24 33,795
29/03/2022 1.68 1.58 1.68 128,085 90 78,470
28/03/2022 1.61 1.50 1.61 538,318 95 350,478
27/03/2022 1.61 1.54 1.54 165,816 63 104,980
23/03/2022 1.61 1.48 1.61 138,616 80 89,484
21/03/2022 1.57 1.52 1.54 101,190 55 66,093
20/03/2022 1.67 1.60 1.60 36,011 11 22,310
17/03/2022 1.68 1.63 1.68 248,671 73 151,371
16/03/2022 1.65 1.60 1.65 242,083 77 149,758
15/03/2022 1.61 1.51 1.61 152,443 96 97,825
14/03/2022 1.59 1.54 1.58 141,750 91 90,426
13/03/2022 1.59 1.53 1.58 254,283 95 163,703
10/03/2022 1.55 1.47 1.55 105,626 88 69,965
09/03/2022 1.49 1.43 1.49 299,271 129 207,055
08/03/2022 1.46 1.38 1.46 266,396 129 188,645
07/03/2022 1.41 1.30 1.41 167,544 138 124,170
06/03/2022 1.36 1.31 1.36 130,676 48 97,690
03/03/2022 1.36 1.29 1.36 75,944 83 57,385
02/03/2022 1.36 1.33 1.33 17,705 33 13,240
01/03/2022 1.42 1.33 1.40 27,449 40 20,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2009 0.77 0.73 0.77 121,540 129 161,417
06/09/2009 0.73 0.62 0.73 86,332 148 126,375
30/08/2009 0.64 0.57 0.61 32,582 95 54,340
23/08/2009 0.60 0.57 0.60 11,246 41 19,348
16/08/2009 0.63 0.57 0.60 29,759 67 50,642
09/08/2009 0.67 0.60 0.64 10,916 53 17,501
02/08/2009 0.70 0.64 0.65 24,829 49 36,774
26/07/2009 0.72 0.65 0.68 17,583 49 26,065
19/07/2009 0.73 0.67 0.71 13,944 47 20,041
12/07/2009 0.72 0.64 0.72 38,807 96 57,144
05/07/2009 0.73 0.64 0.68 41,731 75 60,891
28/06/2009 0.78 0.71 0.72 103,947 130 140,520
21/06/2009 0.84 0.75 0.78 177,898 189 222,456
14/06/2009 0.84 0.77 0.84 542,576 328 659,593
07/06/2009 0.86 0.78 0.80 155,727 133 189,413
31/05/2009 0.83 0.74 0.83 381,588 309 477,317
25/05/2009 0.78 0.74 0.74 85,094 188 112,057
17/05/2009 0.79 0.75 0.78 95,780 165 124,391
10/05/2009 0.80 0.77 0.78 20,611 40 26,285
03/05/2009 0.83 0.76 0.79 57,733 94 73,860
Download Table