Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2022 1.52 1.46 1.52 186,640 58 125,200
26/04/2022 1.54 1.50 1.50 40,378 35 26,725
25/04/2022 1.56 1.50 1.54 290,644 97 190,429
24/04/2022 1.57 1.52 1.55 18,600 9 12,030
21/04/2022 1.57 1.50 1.57 63,161 54 40,778
20/04/2022 1.53 1.48 1.53 170,564 75 113,830
19/04/2022 1.51 1.44 1.51 63,753 64 43,112
18/04/2022 1.54 1.44 1.47 373,474 181 253,934
17/04/2022 1.55 1.51 1.51 25,891 24 17,000
14/04/2022 1.59 1.47 1.57 245,696 94 161,190
13/04/2022 1.54 1.52 1.54 8,643 7 5,649
12/04/2022 1.55 1.46 1.55 48,357 42 31,730
11/04/2022 1.55 1.50 1.53 70,791 34 46,230
10/04/2022 1.57 1.50 1.57 70,056 62 46,297
07/04/2022 1.57 1.53 1.57 115,278 29 74,510
06/04/2022 1.57 1.52 1.55 59,353 43 38,360
05/04/2022 1.60 1.55 1.59 28,289 25 17,919
04/04/2022 1.60 1.56 1.60 13,501 19 8,550
03/04/2022 1.64 1.58 1.64 1,596 2 1,010
31/03/2022 1.67 1.60 1.66 1,249,117 31 753,553
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2010 0.65 0.60 0.60 16,350 36 26,353
24/01/2010 0.67 0.61 0.65 28,147 36 44,299
17/01/2010 0.70 0.65 0.65 15,529 49 23,190
10/01/2010 0.71 0.67 0.70 14,248 46 20,839
03/01/2010 0.75 0.68 0.68 69,385 234 98,393
27/12/2009 0.75 0.69 0.72 13,155 50 18,350
20/12/2009 0.75 0.69 0.74 39,395 101 54,909
13/12/2009 0.72 0.67 0.72 20,765 52 29,900
06/12/2009 0.72 0.67 0.67 17,086 52 25,066
01/12/2009 0.72 0.68 0.72 8,174 32 11,930
22/11/2009 0.74 0.70 0.71 9,739 32 13,690
15/11/2009 0.77 0.70 0.72 129,551 115 179,320
08/11/2009 0.79 0.74 0.75 33,133 60 43,167
01/11/2009 0.75 0.67 0.75 120,552 193 170,115
25/10/2009 0.79 0.69 0.74 159,598 184 222,390
18/10/2009 0.76 0.73 0.76 237,175 25 312,159
11/10/2009 0.78 0.74 0.76 9,081 37 12,059
04/10/2009 0.80 0.74 0.76 23,519 48 30,975
27/09/2009 0.83 0.75 0.77 180,612 153 227,333
24/09/2009 0.80 0.77 0.80 134,642 89 169,341
Download Table