BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2012 | 2.10 | 2.07 | 2.10 | 22,318 | 10 | 10,726 |
| 12/07/2012 | 2.09 | 2.07 | 2.08 | 12,294 | 10 | 5,912 |
| 11/07/2012 | 2.09 | 2.08 | 2.08 | 11,948 | 5 | 5,730 |
| 10/07/2012 | 2.08 | 2.07 | 2.08 | 8,979 | 4 | 4,320 |
| 09/07/2012 | 2.08 | 2.07 | 2.08 | 16,970 | 12 | 8,193 |
| 08/07/2012 | 2.10 | 2.08 | 2.08 | 5,211 | 4 | 2,505 |
| 05/07/2012 | 2.10 | 2.06 | 2.10 | 33,599 | 15 | 16,186 |
| 04/07/2012 | 2.10 | 2.08 | 2.09 | 28,641 | 14 | 13,738 |
| 03/07/2012 | 2.09 | 2.08 | 2.09 | 70,386 | 15 | 33,836 |
| 01/07/2012 | 2.10 | 2.07 | 2.10 | 8,723 | 11 | 4,169 |
| 28/06/2012 | 2.15 | 2.07 | 2.15 | 48,590 | 25 | 23,050 |
| 27/06/2012 | 2.09 | 2.06 | 2.09 | 87,135 | 18 | 42,078 |
| 26/06/2012 | 2.08 | 2.07 | 2.08 | 61,450 | 17 | 29,665 |
| 25/06/2012 | 2.09 | 2.07 | 2.07 | 10,935 | 16 | 5,254 |
| 24/06/2012 | 2.09 | 2.07 | 2.07 | 22,092 | 12 | 10,629 |
| 21/06/2012 | 2.08 | 2.07 | 2.08 | 23,119 | 12 | 11,122 |
| 20/06/2012 | 2.08 | 2.07 | 2.07 | 34,202 | 21 | 16,511 |
| 19/06/2012 | 2.06 | 2.05 | 2.06 | 61,604 | 40 | 29,952 |
| 18/06/2012 | 2.08 | 2.06 | 2.06 | 3,991 | 5 | 1,928 |
| 17/06/2012 | 2.07 | 2.06 | 2.06 | 25,971 | 15 | 12,585 |