Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2012 2.17 2.15 2.17 5,027 11 2,330
16/05/2012 2.19 2.16 2.16 36,023 29 16,573
15/05/2012 2.19 2.15 2.19 207 2 96
14/05/2012 2.19 2.15 2.19 47,631 28 22,034
13/05/2012 2.19 2.17 2.18 85,526 21 39,256
10/05/2012 2.19 2.18 2.19 15,584 24 7,116
09/05/2012 2.20 2.18 2.20 99,901 28 45,638
08/05/2012 2.20 2.16 2.20 123,846 30 56,636
07/05/2012 2.20 2.18 2.20 30,150 18 13,782
06/05/2012 2.20 2.18 2.19 28,821 23 13,145
03/05/2012 2.19 2.17 2.19 56,634 25 26,050
02/05/2012 2.20 2.17 2.20 37,351 27 17,060
01/05/2012 2.20 2.17 2.19 76,343 36 34,874
30/04/2012 2.23 2.16 2.16 17,192 13 7,889
26/04/2012 2.22 2.18 2.18 42,902 30 19,542
25/04/2012 2.23 2.21 2.21 60,673 40 27,368
24/04/2012 2.23 2.20 2.22 42,871 19 19,279
23/04/2012 2.26 2.19 2.24 114,513 48 51,288
22/04/2012 2.25 2.17 2.23 242,505 90 109,205
19/04/2012 2.19 2.10 2.17 370,910 138 173,262
Download Table