Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2011 2.04 1.99 2.00 27,310 28 13,625
20/12/2011 2.08 1.99 2.04 200,882 113 99,322
19/12/2011 2.13 2.07 2.07 127,997 58 61,492
18/12/2011 2.13 2.09 2.13 9,964 17 4,755
15/12/2011 2.14 2.08 2.08 47,585 37 22,560
14/12/2011 2.15 2.10 2.12 88,694 32 42,050
13/12/2011 2.10 2.08 2.08 72,868 26 35,015
12/12/2011 2.13 2.10 2.10 48,500 46 23,038
11/12/2011 2.14 2.13 2.13 2,166 4 1,015
08/12/2011 2.14 2.12 2.14 3,731 6 1,760
07/12/2011 2.14 2.13 2.14 4,450 13 2,085
06/12/2011 2.14 2.13 2.14 1,097 4 515
05/12/2011 2.15 2.12 2.15 2,069 6 971
04/12/2011 2.16 2.14 2.15 10,825 10 5,040
01/12/2011 2.15 2.08 2.13 50,270 25 23,838
30/11/2011 2.15 2.10 2.15 25,418 13 12,004
29/11/2011 2.14 2.10 2.14 33,922 31 15,985
28/11/2011 2.15 2.15 2.15 11,352 8 5,280
24/11/2011 2.17 2.15 2.16 10,135 11 4,700
23/11/2011 2.17 2.15 2.17 36,171 24 16,688
Download Table