Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2011 2.16 2.14 2.16 42,678 12 19,938
15/08/2011 2.16 2.16 2.16 10,562 4 4,890
14/08/2011 2.19 2.14 2.16 19,041 18 8,834
11/08/2011 2.19 2.16 2.16 29,892 23 13,683
10/08/2011 2.19 2.16 2.19 13,593 12 6,260
09/08/2011 2.17 2.17 2.17 1,194 1 550
08/08/2011 2.17 2.15 2.17 7,487 6 3,451
07/08/2011 2.19 2.17 2.17 2,395 4 1,100
04/08/2011 2.20 2.16 2.16 34,358 9 15,690
03/08/2011 2.20 2.18 2.20 38,927 33 17,770
02/08/2011 2.19 2.17 2.19 5,012 11 2,293
01/08/2011 2.18 2.16 2.18 22,154 14 10,201
31/07/2011 2.18 2.16 2.18 51,977 6 24,016
28/07/2011 2.18 2.16 2.18 1,177 5 542
27/07/2011 2.19 2.14 2.19 11,608 12 5,350
26/07/2011 2.14 2.14 2.14 21,400 3 10,000
25/07/2011 2.17 2.14 2.14 47,130 10 21,911
24/07/2011 2.17 2.17 2.17 1,302 3 600
21/07/2011 2.18 2.18 2.18 109 1 50
20/07/2011 2.14 2.13 2.14 148,970 20 69,617
Download Table