Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 2.09 2.09 2.09 17,236 14 8,247
21/04/2011 2.10 2.08 2.10 105,362 42 50,486
20/04/2011 2.10 2.08 2.09 25,763 15 12,293
19/04/2011 2.09 2.07 2.08 31,432 15 15,145
18/04/2011 2.10 2.08 2.10 27,585 11 13,165
17/04/2011 2.13 2.10 2.10 39,713 40 18,815
14/04/2011 2.14 2.12 2.13 28,250 26 13,242
13/04/2011 2.14 2.12 2.14 105,861 19 49,892
12/04/2011 2.16 2.14 2.15 43,872 41 20,422
11/04/2011 2.16 2.13 2.15 98,080 47 45,627
10/04/2011 2.16 2.14 2.15 32,932 44 15,376
07/04/2011 2.15 2.06 2.14 201,289 112 94,441
06/04/2011 2.92 2.85 2.90 118,440 59 41,089
05/04/2011 2.88 2.83 2.84 277,431 45 97,509
04/04/2011 2.89 2.88 2.88 91,629 37 31,772
03/04/2011 2.88 2.82 2.88 37,629 29 13,170
31/03/2011 2.84 2.80 2.83 41,037 31 14,569
30/03/2011 2.83 2.79 2.80 95,042 56 33,838
29/03/2011 2.78 2.70 2.78 118,918 75 42,959
28/03/2011 2.65 2.58 2.65 116,583 53 44,631
Download Table