Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2011 2.21 2.17 2.20 89,967 40 41,295
20/06/2011 2.22 2.18 2.20 70,291 48 32,141
19/06/2011 2.20 2.18 2.20 21,985 15 10,074
16/06/2011 2.21 2.16 2.20 113,709 60 51,917
15/06/2011 2.19 2.15 2.19 28,810 22 13,354
14/06/2011 2.20 2.16 2.17 16,963 12 7,817
13/06/2011 2.20 2.17 2.20 28,071 15 12,850
12/06/2011 2.21 2.17 2.21 47,482 26 21,798
09/06/2011 2.18 2.16 2.18 20,725 12 9,526
08/06/2011 2.20 2.18 2.19 18,733 13 8,557
07/06/2011 2.22 2.20 2.20 115,589 24 52,354
06/06/2011 2.22 2.20 2.22 2,216,381 7 998,370
05/06/2011 2.25 2.21 2.22 37,133 36 16,699
02/06/2011 2.21 2.19 2.21 43,099 28 19,623
01/06/2011 2.20 2.20 2.20 46,453 21 21,115
31/05/2011 2.20 2.18 2.19 48,690 24 22,249
30/05/2011 2.21 2.19 2.20 50,910 29 23,150
29/05/2011 2.23 2.19 2.23 96,755 71 43,727
26/05/2011 2.24 2.20 2.24 63,883 66 28,910
24/05/2011 2.25 2.19 2.23 132,256 111 59,283
Download Table