Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2011 3.10 3.07 3.07 237,497 75 77,206
24/02/2011 3.08 3.04 3.07 853,755 154 277,800
23/02/2011 2.94 2.94 2.94 759,390 64 258,296
22/02/2011 2.86 2.80 2.80 162,082 27 57,650
21/02/2011 2.90 2.80 2.80 402,381 126 143,375
20/02/2011 2.87 2.80 2.81 40,135 16 14,277
17/02/2011 2.85 2.80 2.83 183,860 50 65,460
16/02/2011 2.90 2.85 2.89 103,452 29 36,075
14/02/2011 2.95 2.90 2.91 99,962 53 34,300
13/02/2011 2.94 2.90 2.93 69,946 25 23,904
10/02/2011 2.94 2.90 2.92 49,119 30 16,872
09/02/2011 2.94 2.90 2.93 374,666 35 128,014
08/02/2011 2.96 2.94 2.94 79,591 29 27,019
07/02/2011 2.95 2.91 2.94 67,975 27 23,262
06/02/2011 2.97 2.92 2.97 122,454 43 41,727
03/02/2011 2.95 2.92 2.94 60,298 34 20,513
02/02/2011 2.94 2.93 2.93 116,705 32 39,734
01/02/2011 2.95 2.90 2.93 2,121 5 725
31/01/2011 2.95 2.86 2.90 31,356 20 10,825
30/01/2011 2.90 2.86 2.87 125,752 58 43,538
Download Table