BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2010 | 2.94 | 2.89 | 2.90 | 25,501 | 16 | 8,781 |
| 29/11/2010 | 2.94 | 2.89 | 2.90 | 104,033 | 24 | 35,945 |
| 28/11/2010 | 2.96 | 2.91 | 2.94 | 20,219 | 13 | 6,900 |
| 25/11/2010 | 2.97 | 2.93 | 2.95 | 13,592 | 15 | 4,615 |
| 24/11/2010 | 2.96 | 2.90 | 2.93 | 50,773 | 18 | 17,270 |
| 23/11/2010 | 2.97 | 2.92 | 2.92 | 46,760 | 16 | 15,965 |
| 22/11/2010 | 2.99 | 2.95 | 2.97 | 142,981 | 28 | 47,975 |
| 21/11/2010 | 2.97 | 2.92 | 2.97 | 1,074 | 4 | 365 |
| 14/11/2010 | 2.98 | 2.94 | 2.97 | 44,696 | 18 | 15,135 |
| 11/11/2010 | 2.94 | 2.94 | 2.94 | 13,230 | 7 | 4,500 |
| 10/11/2010 | 2.94 | 2.91 | 2.94 | 35,508 | 22 | 12,098 |
| 08/11/2010 | 2.96 | 2.93 | 2.95 | 29,067 | 27 | 9,851 |
| 07/11/2010 | 2.96 | 2.90 | 2.95 | 136,482 | 36 | 46,500 |
| 04/11/2010 | 2.89 | 2.86 | 2.86 | 123,131 | 31 | 42,830 |
| 03/11/2010 | 2.94 | 2.87 | 2.87 | 157,947 | 54 | 54,759 |
| 02/11/2010 | 2.92 | 2.87 | 2.90 | 114,160 | 48 | 39,563 |
| 01/11/2010 | 2.92 | 2.89 | 2.91 | 265,647 | 54 | 91,563 |
| 31/10/2010 | 2.97 | 2.92 | 2.92 | 62,881 | 35 | 21,273 |
| 28/10/2010 | 3.00 | 2.95 | 2.99 | 120,131 | 38 | 40,245 |
| 27/10/2010 | 3.05 | 2.92 | 3.00 | 383,304 | 152 | 127,773 |