Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2010 2.92 2.85 2.92 113,355 48 39,206
25/10/2010 2.90 2.78 2.86 352,762 147 123,022
24/10/2010 2.80 2.73 2.78 165,116 80 59,449
21/10/2010 2.70 2.69 2.69 10,981 7 4,070
20/10/2010 2.73 2.70 2.70 38,052 17 14,049
19/10/2010 2.74 2.67 2.73 112,812 52 41,886
18/10/2010 2.71 2.64 2.64 113,854 35 42,800
17/10/2010 2.62 2.60 2.62 61,541 18 23,550
14/10/2010 2.62 2.60 2.60 39,031 18 14,968
13/10/2010 2.60 2.59 2.60 17,731 11 6,820
12/10/2010 2.64 2.58 2.60 56,182 48 21,620
11/10/2010 2.66 2.60 2.66 53,262 19 20,221
10/10/2010 2.64 2.58 2.64 13,252 20 5,090
07/10/2010 2.62 2.50 2.62 197,531 60 76,241
06/10/2010 2.54 2.45 2.50 43,004 21 17,146
05/10/2010 2.52 2.40 2.49 36,908 21 15,041
04/10/2010 2.46 2.30 2.46 172,171 54 70,673
03/10/2010 2.35 2.30 2.35 14,514 10 6,298
30/09/2010 2.34 2.27 2.33 37,329 39 16,270
29/09/2010 2.32 2.28 2.32 8,522 3 3,704
Download Table