Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2010 2.34 2.27 2.34 12,974 10 5,550
23/08/2010 2.34 2.28 2.34 27,749 9 12,103
22/08/2010 2.34 2.30 2.34 7,447 3 3,229
19/08/2010 2.34 2.31 2.34 41,880 15 17,900
18/08/2010 2.35 2.28 2.34 19,606 13 8,401
17/08/2010 2.35 2.31 2.35 38,541 20 16,450
16/08/2010 2.30 2.27 2.30 29,552 17 12,975
15/08/2010 2.27 2.26 2.27 28,405 5 12,535
12/08/2010 2.27 2.25 2.25 11,712 6 5,200
11/08/2010 2.27 2.27 2.27 12,372 5 5,450
10/08/2010 2.27 2.25 2.26 37,340 5 16,500
09/08/2010 2.30 2.27 2.28 44,558 14 19,551
08/08/2010 2.27 2.27 2.27 227 1 100
05/08/2010 2.26 2.22 2.26 35,705 2 15,813
04/08/2010 2.28 2.27 2.28 61,486 11 27,072
03/08/2010 2.26 2.25 2.25 94,383 5 41,770
02/08/2010 2.28 2.25 2.28 3,390 3 1,500
29/07/2010 2.28 2.25 2.28 46,270 12 20,299
28/07/2010 2.28 2.20 2.25 31,108 18 13,740
27/07/2010 2.28 2.25 2.28 230 2 102
Download Table