Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2010 2.15 2.13 2.14 33,579 21 15,688
28/04/2010 2.14 2.11 2.13 31,589 13 14,926
27/04/2010 2.16 2.15 2.16 2,908 5 1,348
26/04/2010 2.17 2.12 2.17 13,949 7 6,488
25/04/2010 2.15 2.14 2.15 19,972 12 9,327
22/04/2010 2.17 2.14 2.17 77 2 36
21/04/2010 2.17 2.12 2.17 16,162 6 7,561
20/04/2010 2.14 2.14 2.14 14,280 8 6,673
19/04/2010 2.19 2.14 2.16 21,976 10 10,199
18/04/2010 2.19 2.15 2.15 13,419 12 6,197
15/04/2010 2.19 2.16 2.19 73,178 10 33,550
14/04/2010 2.17 2.16 2.16 51,169 18 23,606
13/04/2010 2.18 2.16 2.16 82,872 32 38,287
12/04/2010 2.14 2.13 2.13 54,999 23 25,739
11/04/2010 2.18 2.12 2.14 73,439 25 34,337
08/04/2010 2.15 2.13 2.13 12,549 16 5,870
07/04/2010 2.15 2.13 2.13 33,798 5 15,750
06/04/2010 2.19 2.15 2.16 28,922 12 13,297
05/04/2010 2.16 2.14 2.16 29,184 13 13,574
04/04/2010 2.15 2.09 2.15 35,367 14 16,753
Download Table