BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2010 | 2.23 | 2.20 | 2.21 | 50,379 | 13 | 22,725 |
| 02/02/2010 | 2.24 | 2.18 | 2.24 | 79,043 | 23 | 35,515 |
| 01/02/2010 | 2.24 | 2.22 | 2.22 | 4,585 | 7 | 2,060 |
| 31/01/2010 | 2.22 | 2.17 | 2.22 | 16,072 | 12 | 7,378 |
| 28/01/2010 | 2.22 | 2.19 | 2.22 | 117,698 | 30 | 53,329 |
| 27/01/2010 | 2.20 | 2.19 | 2.20 | 28,298 | 14 | 12,863 |
| 26/01/2010 | 2.22 | 2.18 | 2.20 | 15,441 | 5 | 7,050 |
| 25/01/2010 | 2.21 | 2.20 | 2.21 | 27,651 | 13 | 12,540 |
| 24/01/2010 | 2.21 | 2.16 | 2.19 | 131,349 | 22 | 60,060 |
| 21/01/2010 | 2.21 | 2.18 | 2.18 | 38,416 | 15 | 17,620 |
| 20/01/2010 | 2.21 | 2.20 | 2.21 | 12,297 | 11 | 5,566 |
| 19/01/2010 | 2.21 | 2.20 | 2.21 | 2,581 | 5 | 1,168 |
| 18/01/2010 | 2.23 | 2.19 | 2.22 | 8,808 | 7 | 3,991 |
| 17/01/2010 | 2.22 | 2.17 | 2.19 | 26,709 | 9 | 12,205 |
| 14/01/2010 | 2.22 | 2.19 | 2.20 | 24,886 | 14 | 11,318 |
| 13/01/2010 | 2.20 | 2.20 | 2.20 | 31,579 | 9 | 14,354 |
| 12/01/2010 | 2.21 | 2.19 | 2.20 | 77,738 | 24 | 35,340 |
| 11/01/2010 | 2.19 | 2.18 | 2.19 | 24,170 | 14 | 11,077 |
| 10/01/2010 | 2.19 | 2.17 | 2.18 | 26,380 | 11 | 12,110 |
| 07/01/2010 | 2.19 | 2.18 | 2.18 | 32,165 | 17 | 14,715 |