BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2009 | 2.20 | 2.17 | 2.17 | 308,442 | 57 | 141,686 |
| 07/12/2009 | 2.26 | 2.20 | 2.20 | 57,765 | 26 | 26,224 |
| 06/12/2009 | 2.25 | 2.22 | 2.22 | 2,836 | 5 | 1,275 |
| 02/12/2009 | 2.25 | 2.22 | 2.25 | 12,830 | 11 | 5,731 |
| 01/12/2009 | 2.24 | 2.22 | 2.24 | 2,720 | 8 | 1,225 |
| 25/11/2009 | 2.30 | 2.26 | 2.26 | 20,536 | 14 | 9,073 |
| 24/11/2009 | 2.32 | 2.25 | 2.26 | 16,390 | 21 | 7,190 |
| 23/11/2009 | 2.33 | 2.25 | 2.33 | 4,776 | 4 | 2,050 |
| 22/11/2009 | 2.35 | 2.22 | 2.30 | 116,610 | 37 | 50,414 |
| 19/11/2009 | 2.24 | 2.21 | 2.24 | 10,979 | 9 | 4,953 |
| 18/11/2009 | 2.28 | 2.21 | 2.25 | 1,084 | 7 | 484 |
| 17/11/2009 | 2.26 | 2.20 | 2.25 | 11,866 | 9 | 5,370 |
| 16/11/2009 | 2.25 | 2.20 | 2.25 | 335 | 3 | 150 |
| 15/11/2009 | 2.24 | 2.19 | 2.23 | 4,973 | 10 | 2,250 |
| 12/11/2009 | 2.24 | 2.20 | 2.24 | 26,929 | 14 | 12,129 |
| 11/11/2009 | 2.26 | 2.16 | 2.25 | 199,323 | 15 | 88,679 |
| 10/11/2009 | 2.30 | 2.23 | 2.27 | 23,382 | 14 | 10,300 |
| 09/11/2009 | 2.23 | 2.22 | 2.22 | 1,111 | 3 | 500 |
| 08/11/2009 | 2.23 | 2.21 | 2.21 | 37,910 | 19 | 17,103 |
| 05/11/2009 | 2.23 | 2.22 | 2.23 | 10,684 | 8 | 4,800 |