Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2009 2.23 2.21 2.23 5,577 6 2,513
03/11/2009 2.21 2.20 2.21 10,258 7 4,642
02/11/2009 2.23 2.21 2.23 24,817 27 11,197
01/11/2009 2.25 2.21 2.22 98,078 30 44,117
29/10/2009 2.26 2.22 2.26 9,598 6 4,303
28/10/2009 2.25 2.21 2.25 25,444 19 11,349
27/10/2009 2.24 2.23 2.23 5,157 9 2,308
26/10/2009 2.24 2.20 2.23 15,087 10 6,781
25/10/2009 2.23 2.18 2.23 4,923 8 2,240
22/10/2009 2.27 2.25 2.26 49,738 16 22,056
21/10/2009 2.25 2.25 2.25 3,222 4 1,432
20/10/2009 2.27 2.25 2.25 51,977 7 23,100
19/10/2009 2.27 2.23 2.27 64,801 38 28,645
18/10/2009 2.25 2.25 2.25 3,375 5 1,500
15/10/2009 2.25 2.23 2.24 16,361 11 7,283
14/10/2009 2.23 2.21 2.22 29,717 12 13,366
13/10/2009 2.22 2.20 2.20 21,896 11 9,920
12/10/2009 2.24 2.20 2.24 17,808 23 7,972
11/10/2009 2.23 2.22 2.23 16,124 6 7,263
08/10/2009 2.22 2.17 2.20 18,288 14 8,348
Download Table