Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2009 2.20 2.14 2.19 36,602 22 16,862
02/09/2009 2.14 2.13 2.14 11,716 10 5,491
01/09/2009 2.17 2.14 2.14 41,292 11 19,168
31/08/2009 2.16 2.11 2.16 8,766 9 4,107
30/08/2009 2.17 2.13 2.17 2,558 4 1,200
27/08/2009 2.12 2.10 2.11 139,496 17 66,116
26/08/2009 2.13 2.12 2.13 8,640 3 4,075
25/08/2009 2.12 2.08 2.12 25,143 13 12,030
24/08/2009 2.14 2.10 2.10 20,735 10 9,873
23/08/2009 2.13 2.10 2.13 5,034 9 2,396
20/08/2009 2.13 2.10 2.11 14,406 16 6,814
19/08/2009 2.12 2.10 2.12 5,701 8 2,702
18/08/2009 2.14 2.10 2.10 12,185 8 5,783
17/08/2009 2.17 2.12 2.16 32,796 24 15,382
16/08/2009 2.20 2.14 2.16 22,167 18 10,278
13/08/2009 2.17 2.16 2.17 54,907 28 25,350
12/08/2009 2.16 2.13 2.16 10,051 10 4,680
11/08/2009 2.16 2.12 2.16 15,332 9 7,200
10/08/2009 2.15 2.11 2.15 52,153 31 24,486
09/08/2009 2.17 2.14 2.14 10,850 12 5,050
Download Table