Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2009 2.19 2.15 2.17 15,522 13 7,170
05/08/2009 2.19 2.16 2.16 44,275 19 20,427
04/08/2009 2.17 2.13 2.16 13,343 14 6,201
03/08/2009 2.19 2.15 2.18 17,396 15 8,010
02/08/2009 2.27 2.14 2.18 61,011 39 28,035
30/07/2009 2.25 2.15 2.25 100,251 60 45,049
29/07/2009 2.20 2.12 2.20 77,967 38 36,177
28/07/2009 2.14 2.10 2.14 9,218 9 4,357
27/07/2009 2.18 2.13 2.16 28,894 14 13,444
26/07/2009 2.15 2.12 2.15 30,230 16 14,215
23/07/2009 2.14 2.14 2.14 2,136 1 998
22/07/2009 2.14 2.13 2.14 10,654 7 5,002
21/07/2009 2.14 2.12 2.14 13,617 11 6,400
20/07/2009 2.17 2.12 2.12 25,357 9 11,874
19/07/2009 2.19 2.07 2.16 35,666 40 16,688
16/07/2009 2.14 2.07 2.12 16,043 11 7,623
15/07/2009 2.11 2.09 2.11 7,739 9 3,685
14/07/2009 2.10 2.10 2.10 4,242 6 2,020
13/07/2009 2.08 2.05 2.08 48,820 27 23,558
12/07/2009 2.06 2.06 2.06 14,035 13 6,813
Download Table