Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2009 2.04 2.02 2.04 13,050 16 6,429
13/04/2009 2.05 2.02 2.04 78,424 27 38,680
12/04/2009 2.06 2.04 2.04 175,236 48 85,485
09/04/2009 2.05 2.04 2.05 2,588 6 1,265
08/04/2009 2.05 2.04 2.05 119,157 52 58,220
07/04/2009 2.07 2.04 2.04 36,586 24 17,924
06/04/2009 2.07 2.03 2.03 246,162 39 121,114
05/04/2009 2.08 2.01 2.05 118,804 45 57,855
02/04/2009 2.05 2.01 2.05 3,683 11 1,801
01/04/2009 2.05 2.01 2.03 7,052 8 3,475
31/03/2009 2.07 2.02 2.02 45,871 21 22,487
30/03/2009 2.05 2.02 2.03 21,126 21 10,351
29/03/2009 2.05 2.03 2.04 84,549 10 41,455
26/03/2009 2.05 2.00 2.01 97,619 46 48,430
25/03/2009 2.08 2.01 2.04 99,894 42 49,209
24/03/2009 2.05 2.03 2.05 55,045 25 27,027
23/03/2009 2.02 2.00 2.02 27,825 10 13,912
22/03/2009 2.04 2.00 2.04 102,008 57 50,837
19/03/2009 2.04 2.01 2.02 29,395 31 14,471
18/03/2009 2.04 2.00 2.04 67,819 30 33,661
Download Table