Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 2.24 2.20 2.23 22,448 17 10,200
12/02/2009 2.25 2.19 2.24 56,847 39 25,811
11/02/2009 2.29 2.20 2.20 82,205 38 36,814
10/02/2009 2.28 2.26 2.26 21,134 9 9,325
09/02/2009 2.28 2.21 2.27 107,033 57 47,384
08/02/2009 2.24 2.23 2.24 20,583 20 9,196
05/02/2009 2.23 2.20 2.22 7,484 10 3,377
04/02/2009 2.23 2.17 2.23 46,956 35 21,464
03/02/2009 2.22 2.19 2.21 77,047 34 34,952
01/02/2009 2.23 2.22 2.23 4,896 3 2,205
29/01/2009 2.24 2.19 2.24 8,563 10 3,880
28/01/2009 2.24 2.20 2.24 8,585 7 3,874
27/01/2009 2.25 2.20 2.23 4,763 6 2,129
26/01/2009 2.20 2.17 2.17 65,070 33 29,708
25/01/2009 2.31 2.21 2.26 26,555 21 11,770
22/01/2009 2.25 2.15 2.25 216,764 43 96,974
21/01/2009 2.20 2.15 2.15 49,391 26 22,910
20/01/2009 2.24 2.17 2.23 83,460 39 37,920
19/01/2009 2.28 2.24 2.28 54,274 34 24,120
18/01/2009 2.30 2.26 2.26 20,199 9 8,820
Download Table