Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2008 2.46 2.38 2.42 288,491 54 120,354
09/10/2008 2.50 2.40 2.50 647,981 113 259,976
08/10/2008 2.54 2.39 2.39 1,086,451 132 449,539
07/10/2008 2.59 2.50 2.51 685,839 102 271,133
06/10/2008 2.65 2.55 2.62 571,163 131 218,534
05/10/2008 2.68 2.62 2.68 38,219 7 14,390
29/09/2008 2.75 2.65 2.66 624,873 97 231,950
28/09/2008 2.75 2.72 2.72 22,757 19 8,308
25/09/2008 2.75 2.72 2.74 55,831 16 20,389
24/09/2008 2.78 2.71 2.72 371,931 43 134,275
23/09/2008 2.77 2.70 2.75 1,008,136 63 370,813
22/09/2008 2.79 2.72 2.75 195,750 39 71,323
21/09/2008 2.80 2.76 2.79 121,838 25 43,851
18/09/2008 2.79 2.69 2.73 202,871 53 74,740
17/09/2008 2.85 2.74 2.74 1,022,514 190 367,905
16/09/2008 2.81 2.70 2.81 146,361 37 52,822
15/09/2008 2.84 2.79 2.81 60,285 31 21,562
14/09/2008 2.88 2.83 2.83 469,103 9 162,989
11/09/2008 2.89 2.77 2.89 47,641 27 16,598
10/09/2008 2.89 2.80 2.88 111,577 27 39,058
Download Table