BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2008 | 2.89 | 2.80 | 2.85 | 63,943 | 31 | 22,602 |
| 11/08/2008 | 2.99 | 2.86 | 2.86 | 331,871 | 76 | 114,831 |
| 10/08/2008 | 3.01 | 2.90 | 2.97 | 123,816 | 45 | 41,502 |
| 07/08/2008 | 2.95 | 2.86 | 2.94 | 316,410 | 58 | 108,893 |
| 06/08/2008 | 2.95 | 2.82 | 2.88 | 67,913 | 41 | 23,809 |
| 05/08/2008 | 2.96 | 2.83 | 2.92 | 83,922 | 67 | 29,111 |
| 04/08/2008 | 2.98 | 2.93 | 2.94 | 40,323 | 22 | 13,610 |
| 03/08/2008 | 2.97 | 2.90 | 2.97 | 89,615 | 13 | 30,220 |
| 31/07/2008 | 2.98 | 2.93 | 2.97 | 201,933 | 32 | 68,070 |
| 30/07/2008 | 3.00 | 2.90 | 2.90 | 131,966 | 53 | 44,970 |
| 29/07/2008 | 2.95 | 2.90 | 2.90 | 37,465 | 27 | 12,905 |
| 28/07/2008 | 2.94 | 2.89 | 2.91 | 61,121 | 45 | 20,994 |
| 27/07/2008 | 3.00 | 2.90 | 2.91 | 84,722 | 32 | 28,925 |
| 24/07/2008 | 3.00 | 2.90 | 2.91 | 130,383 | 61 | 44,102 |
| 23/07/2008 | 3.08 | 2.98 | 3.00 | 399,234 | 125 | 132,074 |
| 22/07/2008 | 3.10 | 3.00 | 3.03 | 146,418 | 42 | 48,283 |
| 21/07/2008 | 3.12 | 3.01 | 3.08 | 617,718 | 202 | 198,979 |
| 20/07/2008 | 3.08 | 2.97 | 3.01 | 101,787 | 33 | 33,798 |
| 17/07/2008 | 3.13 | 2.97 | 2.97 | 235,285 | 70 | 77,098 |
| 16/07/2008 | 3.07 | 2.87 | 3.05 | 1,209,586 | 236 | 406,587 |