Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.58

Last Closing2.57

No. of Transactions9

SectorBanks

Low Price2.52

Opening Price2.52

No. of Shares3,103

Div7.03

Change-0.01

Closing Price2.56

Average Price2.56

P/E13.08

Value Traded7,931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2008	2.54	2.48	2.48	104,358	40	41,573
18/05/2008	2.53	2.50	2.52	106,073	49	42,290
15/05/2008	2.53	2.49	2.51	39,064	22	15,494
14/05/2008	2.55	2.50	2.50	68,083	33	27,159
13/05/2008	2.54	2.48	2.50	748,817	76	299,673
12/05/2008	2.55	2.49	2.50	841,199	92	336,288
11/05/2008	2.56	2.50	2.54	28,185	26	11,079
08/05/2008	2.57	2.50	2.50	123,208	66	48,943
07/05/2008	2.55	2.50	2.54	59,140	25	23,521
06/05/2008	2.57	2.50	2.57	122,577	51	48,724
05/05/2008	2.60	2.51	2.52	24,758	27	9,833
04/05/2008	2.55	2.51	2.51	51,700	40	20,384
30/04/2008	2.61	2.55	2.59	38,253	37	14,752
29/04/2008	2.59	2.54	2.59	46,843	24	18,362
28/04/2008	2.65	2.57	2.59	111,098	43	43,002
27/04/2008	2.63	2.59	2.63	25,457	20	9,765
24/04/2008	2.64	2.58	2.62	33,074	14	12,708
23/04/2008	2.65	2.58	2.65	3,332	6	1,282
22/04/2008	2.68	2.55	2.64	239,741	60	92,365
21/04/2008	2.74	2.68	2.68	51,795	15	19,212

Download Table