Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2008 2.95 2.89 2.93 53,814 27 18,384
14/07/2008 2.95 2.90 2.92 107,937 24 37,118
13/07/2008 2.97 2.90 2.94 180,392 69 62,109
10/07/2008 2.98 2.92 2.93 67,085 30 22,880
09/07/2008 3.03 2.94 3.00 907,367 154 304,895
08/07/2008 3.20 2.97 3.08 3,161,191 350 1,003,887
07/07/2008 3.05 3.05 3.05 131,662 47 43,168
06/07/2008 2.91 2.85 2.91 352,711 83 121,388
03/07/2008 2.82 2.74 2.78 36,728 27 13,198
02/07/2008 2.82 2.77 2.79 146,831 42 52,450
01/07/2008 2.78 2.75 2.78 147,447 47 53,292
30/06/2008 2.72 2.60 2.72 208,400 61 77,380
29/06/2008 2.61 2.55 2.61 99,878 32 38,522
26/06/2008 2.61 2.55 2.56 194,347 46 75,856
25/06/2008 2.70 2.60 2.60 310,698 30 117,250
24/06/2008 2.70 2.58 2.65 708,188 27 273,097
23/06/2008 2.68 2.57 2.64 59,003 33 22,421
22/06/2008 2.80 2.65 2.65 1,606,771 57 583,086
19/06/2008 2.81 2.77 2.79 88,740 37 31,769
18/06/2008 2.83 2.78 2.82 99,101 36 35,341
Download Table