Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2008 2.53 2.48 2.53 52,533 29 20,931
06/11/2008 2.59 2.50 2.53 26,258 26 10,293
05/11/2008 2.65 2.58 2.63 113,690 39 43,423
04/11/2008 2.58 2.52 2.58 88,281 41 34,612
03/11/2008 2.60 2.46 2.59 175,500 60 69,001
02/11/2008 2.48 2.42 2.48 273,630 68 110,682
30/10/2008 2.40 2.32 2.37 122,641 45 52,060
29/10/2008 2.36 2.30 2.35 306,600 73 130,987
28/10/2008 2.28 2.20 2.25 213,136 60 93,765
27/10/2008 2.23 2.09 2.18 246,083 87 111,954
26/10/2008 2.24 2.20 2.20 286,284 111 129,441
23/10/2008 2.39 2.30 2.31 137,588 72 59,368
22/10/2008 2.40 2.36 2.38 530,010 63 223,999
21/10/2008 2.50 2.39 2.42 413,002 99 171,168
20/10/2008 2.54 2.48 2.50 87,809 39 34,997
19/10/2008 2.54 2.47 2.54 107,319 34 42,993
16/10/2008 2.54 2.47 2.53 48,504 29 19,285
15/10/2008 2.66 2.55 2.59 58,251 36 22,381
14/10/2008 2.62 2.54 2.62 498,986 84 190,891
13/10/2008 2.50 2.38 2.50 49,943 36 20,046
Download Table