Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2009 2.14 2.10 2.12 150,070 34 71,025
10/06/2009 2.20 2.12 2.18 168,165 47 77,764
08/06/2009 2.16 2.12 2.14 138,737 38 64,716
07/06/2009 2.15 2.12 2.15 79,499 21 37,025
04/06/2009 2.18 2.09 2.16 73,948 34 34,534
03/06/2009 2.15 2.11 2.11 46,769 23 22,000
02/06/2009 2.15 2.09 2.13 8,624 21 4,085
01/06/2009 2.10 2.08 2.08 51,530 34 24,600
31/05/2009 2.12 2.08 2.10 75,093 24 35,730
28/05/2009 2.11 2.09 2.10 50,464 26 24,008
27/05/2009 2.15 2.10 2.11 26,350 15 12,480
26/05/2009 2.13 2.06 2.10 22,799 15 10,823
25/05/2009 2.12 2.09 2.10 22,308 22 10,627
21/05/2009 2.16 2.06 2.15 82,836 67 39,366
20/05/2009 2.08 2.05 2.08 4,140 7 2,010
19/05/2009 2.11 2.06 2.08 219,249 52 105,059
18/05/2009 2.06 2.05 2.06 72,325 32 35,240
17/05/2009 2.05 2.04 2.04 135,409 17 66,377
14/05/2009 2.04 2.03 2.04 67,988 30 33,430
13/05/2009 2.05 2.04 2.05 14,433 19 7,075
Download Table