Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.58

Last Closing2.57

No. of Transactions9

SectorBanks

Low Price2.52

Opening Price2.52

No. of Shares3,103

Div7.03

Change-0.01

Closing Price2.56

Average Price2.56

P/E13.08

Value Traded7,931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2009	2.04	2.03	2.04	84,967	22	41,732
11/05/2009	2.05	2.02	2.04	117,943	31	57,976
10/05/2009	2.04	2.01	2.03	163,890	43	80,888
07/05/2009	2.03	2.00	2.02	76,600	28	37,943
06/05/2009	2.04	2.01	2.02	28,182	17	13,950
05/05/2009	2.03	2.02	2.02	53,690	31	26,579
04/05/2009	2.02	2.00	2.02	57,054	31	28,350
03/05/2009	2.01	2.00	2.01	66,203	13	33,100
30/04/2009	2.02	2.00	2.02	59,144	24	29,494
29/04/2009	2.02	1.99	2.02	59,681	35	29,762
28/04/2009	2.02	1.98	2.00	70,990	30	35,501
27/04/2009	2.02	2.00	2.02	3,675	6	1,825
26/04/2009	2.04	1.99	2.02	191,526	63	95,287
23/04/2009	2.04	2.01	2.02	99,537	61	49,137
22/04/2009	2.04	2.00	2.00	33,056	31	16,441
21/04/2009	2.04	2.02	2.03	22,274	17	10,979
20/04/2009	2.05	2.01	2.04	29,032	10	14,240
19/04/2009	2.05	2.01	2.05	53,768	17	26,246
16/04/2009	2.04	2.02	2.04	51,599	15	25,316
15/04/2009	2.04	2.00	2.04	70,781	38	35,092

Download Table