BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2010 | 2.15 | 2.13 | 2.15 | 28,587 | 10 | 13,350 |
| 03/03/2010 | 2.14 | 2.12 | 2.14 | 17,675 | 9 | 8,285 |
| 02/03/2010 | 2.14 | 2.14 | 2.14 | 12,947 | 4 | 6,050 |
| 01/03/2010 | 2.14 | 2.08 | 2.12 | 45,304 | 14 | 21,495 |
| 28/02/2010 | 2.14 | 2.11 | 2.11 | 43,581 | 24 | 20,555 |
| 24/02/2010 | 2.26 | 2.20 | 2.22 | 19,587 | 25 | 8,820 |
| 23/02/2010 | 2.30 | 2.28 | 2.30 | 54,920 | 20 | 23,900 |
| 22/02/2010 | 2.31 | 2.28 | 2.30 | 115,233 | 47 | 50,157 |
| 21/02/2010 | 2.31 | 2.29 | 2.30 | 109,252 | 35 | 47,504 |
| 18/02/2010 | 2.31 | 2.26 | 2.31 | 28,859 | 13 | 12,544 |
| 17/02/2010 | 2.30 | 2.28 | 2.30 | 45,258 | 25 | 19,734 |
| 16/02/2010 | 2.29 | 2.27 | 2.28 | 21,114 | 17 | 9,272 |
| 15/02/2010 | 2.27 | 2.26 | 2.27 | 50,584 | 21 | 22,312 |
| 14/02/2010 | 2.28 | 2.23 | 2.27 | 229,615 | 43 | 101,638 |
| 11/02/2010 | 2.25 | 2.21 | 2.25 | 56,418 | 14 | 25,200 |
| 10/02/2010 | 2.22 | 2.21 | 2.22 | 5,350 | 3 | 2,410 |
| 09/02/2010 | 2.25 | 2.23 | 2.23 | 53,095 | 16 | 23,730 |
| 08/02/2010 | 2.25 | 2.24 | 2.24 | 42,733 | 28 | 19,049 |
| 07/02/2010 | 2.24 | 2.23 | 2.24 | 9,870 | 9 | 4,415 |
| 04/02/2010 | 2.24 | 2.21 | 2.24 | 6,142 | 9 | 2,774 |