BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2010 | 2.34 | 2.29 | 2.33 | 28,182 | 14 | 12,245 |
| 27/09/2010 | 2.36 | 2.31 | 2.36 | 13,635 | 8 | 5,900 |
| 26/09/2010 | 2.39 | 2.34 | 2.39 | 5,045 | 3 | 2,156 |
| 23/09/2010 | 2.38 | 2.37 | 2.37 | 5,117 | 3 | 2,152 |
| 21/09/2010 | 2.41 | 2.36 | 2.40 | 6,913 | 6 | 2,885 |
| 20/09/2010 | 2.40 | 2.36 | 2.39 | 338,482 | 3 | 141,035 |
| 16/09/2010 | 2.42 | 2.38 | 2.41 | 37,643 | 15 | 15,645 |
| 15/09/2010 | 2.41 | 2.37 | 2.41 | 28,515 | 22 | 11,902 |
| 14/09/2010 | 2.37 | 2.31 | 2.37 | 553 | 6 | 239 |
| 13/09/2010 | 2.40 | 2.31 | 2.40 | 265,237 | 23 | 111,958 |
| 08/09/2010 | 2.35 | 2.31 | 2.35 | 89,821 | 14 | 38,600 |
| 07/09/2010 | 2.31 | 2.30 | 2.31 | 17,737 | 5 | 7,710 |
| 06/09/2010 | 2.30 | 2.29 | 2.29 | 504 | 5 | 220 |
| 05/09/2010 | 2.30 | 2.29 | 2.29 | 27,545 | 5 | 12,024 |
| 02/09/2010 | 2.33 | 2.28 | 2.29 | 117,030 | 13 | 50,948 |
| 01/09/2010 | 2.30 | 2.29 | 2.29 | 39,652 | 6 | 17,250 |
| 30/08/2010 | 2.32 | 2.32 | 2.32 | 6,032 | 5 | 2,600 |
| 29/08/2010 | 2.30 | 2.28 | 2.30 | 7,206 | 8 | 3,145 |
| 26/08/2010 | 2.30 | 2.30 | 2.30 | 4,600 | 2 | 2,000 |
| 25/08/2010 | 2.32 | 2.32 | 2.32 | 27,144 | 7 | 11,700 |