BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2011 | 2.98 | 2.95 | 2.96 | 59,334 | 23 | 19,990 |
| 26/01/2011 | 3.04 | 2.95 | 2.96 | 101,550 | 44 | 34,201 |
| 25/01/2011 | 3.03 | 2.95 | 3.03 | 72,923 | 27 | 24,558 |
| 24/01/2011 | 2.98 | 2.90 | 2.95 | 268,924 | 80 | 91,707 |
| 23/01/2011 | 3.09 | 3.00 | 3.00 | 341,334 | 105 | 113,225 |
| 20/01/2011 | 3.20 | 3.15 | 3.15 | 220,431 | 65 | 69,520 |
| 19/01/2011 | 3.23 | 3.18 | 3.19 | 146,123 | 40 | 45,663 |
| 18/01/2011 | 3.23 | 3.19 | 3.19 | 167,472 | 77 | 52,290 |
| 17/01/2011 | 3.30 | 3.23 | 3.23 | 153,599 | 47 | 47,116 |
| 16/01/2011 | 3.38 | 3.27 | 3.29 | 366,544 | 91 | 110,185 |
| 13/01/2011 | 3.31 | 3.22 | 3.30 | 201,669 | 69 | 61,552 |
| 12/01/2011 | 3.33 | 3.24 | 3.28 | 85,642 | 56 | 26,192 |
| 11/01/2011 | 3.36 | 3.25 | 3.25 | 329,366 | 104 | 99,985 |
| 10/01/2011 | 3.35 | 3.20 | 3.31 | 931,390 | 263 | 283,227 |
| 09/01/2011 | 3.24 | 3.18 | 3.20 | 471,185 | 138 | 147,169 |
| 06/01/2011 | 3.20 | 3.06 | 3.18 | 352,986 | 84 | 111,739 |
| 05/01/2011 | 3.05 | 3.00 | 3.05 | 304,481 | 79 | 100,893 |
| 04/01/2011 | 3.02 | 2.98 | 3.01 | 226,834 | 63 | 75,773 |
| 03/01/2011 | 2.97 | 2.91 | 2.95 | 171,595 | 49 | 58,023 |
| 02/01/2011 | 2.97 | 2.92 | 2.92 | 3,039,703 | 20 | 1,030,677 |