Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2006 6.50 6.37 6.38 524,960 101 81,951
05/02/2006 6.55 6.45 6.49 317,078 63 48,942
02/02/2006 6.64 6.36 6.50 467,268 90 72,206
01/02/2006 6.62 6.47 6.47 450,709 113 69,141
29/01/2006 6.68 6.41 6.62 123,887 46 18,726
26/01/2006 6.50 6.40 6.43 177,440 42 27,530
25/01/2006 6.59 6.40 6.50 2,045,616 77 310,899
24/01/2006 6.68 6.52 6.59 311,882 99 47,195
23/01/2006 6.80 6.63 6.72 223,653 79 33,284
22/01/2006 6.90 6.75 6.78 183,060 56 26,810
19/01/2006 7.03 6.65 6.90 552,269 128 79,646
18/01/2006 6.89 6.70 6.85 327,420 97 47,962
17/01/2006 6.75 6.57 6.60 109,096 47 16,457
16/01/2006 7.00 6.65 6.65 443,771 89 65,780
15/01/2006 7.12 6.86 7.00 887,857 197 127,081
08/01/2006 6.96 6.82 6.89 418,735 101 60,823
05/01/2006 6.90 6.75 6.75 774,788 135 113,604
04/01/2006 6.75 6.54 6.72 375,831 107 56,562
03/01/2006 6.65 6.50 6.54 503,679 49 76,482
02/01/2006 6.62 6.35 6.62 770,594 87 118,642
Download Table