BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2005 | 6.69 | 6.50 | 6.64 | 233,534 | 45 | 35,411 |
| 28/11/2005 | 6.75 | 6.65 | 6.70 | 364,036 | 78 | 54,348 |
| 27/11/2005 | 6.74 | 6.60 | 6.68 | 393,205 | 72 | 58,927 |
| 24/11/2005 | 6.72 | 6.63 | 6.63 | 188,840 | 58 | 28,327 |
| 23/11/2005 | 6.72 | 6.60 | 6.70 | 307,527 | 71 | 46,093 |
| 22/11/2005 | 6.70 | 6.53 | 6.60 | 225,748 | 66 | 34,393 |
| 21/11/2005 | 6.80 | 6.55 | 6.55 | 223,997 | 56 | 33,889 |
| 20/11/2005 | 6.80 | 6.60 | 6.70 | 392,894 | 102 | 58,857 |
| 17/11/2005 | 6.84 | 6.75 | 6.78 | 319,402 | 102 | 47,049 |
| 16/11/2005 | 7.00 | 6.80 | 6.84 | 246,555 | 83 | 35,590 |
| 15/11/2005 | 6.83 | 6.77 | 6.80 | 213,374 | 58 | 31,290 |
| 14/11/2005 | 7.00 | 6.70 | 6.72 | 228,070 | 65 | 33,586 |
| 09/11/2005 | 7.08 | 6.80 | 6.95 | 670,436 | 125 | 95,583 |
| 08/11/2005 | 7.09 | 6.95 | 7.00 | 1,304,377 | 207 | 185,836 |
| 07/11/2005 | 6.93 | 6.60 | 6.93 | 1,119,689 | 159 | 163,516 |
| 06/11/2005 | 6.65 | 6.55 | 6.60 | 300,207 | 71 | 45,535 |
| 01/11/2005 | 6.70 | 6.60 | 6.65 | 386,104 | 52 | 58,251 |
| 31/10/2005 | 6.68 | 6.52 | 6.58 | 271,701 | 48 | 41,226 |
| 30/10/2005 | 6.70 | 6.60 | 6.61 | 119,684 | 29 | 17,957 |
| 27/10/2005 | 6.70 | 6.55 | 6.64 | 792,833 | 61 | 119,306 |