BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2004 | 4.39 | 4.20 | 4.20 | 244,655 | 13 | 56,300 |
| 12/02/2004 | 4.25 | 4.18 | 4.19 | 205,727 | 76 | 48,935 |
| 11/02/2004 | 4.26 | 4.22 | 4.24 | 84,600 | 23 | 20,000 |
| 10/02/2004 | 4.26 | 4.24 | 4.24 | 173,619 | 40 | 40,925 |
| 09/02/2004 | 4.26 | 4.23 | 4.25 | 280,908 | 52 | 66,125 |
| 08/02/2004 | 4.31 | 4.27 | 4.27 | 269,642 | 52 | 62,864 |
| 05/02/2004 | 4.31 | 4.29 | 4.29 | 161,114 | 46 | 37,430 |
| 29/01/2004 | 4.30 | 4.25 | 4.29 | 297,046 | 35 | 69,666 |
| 28/01/2004 | 4.32 | 4.28 | 4.28 | 179,250 | 27 | 41,725 |
| 27/01/2004 | 4.30 | 4.25 | 4.30 | 222,383 | 58 | 52,000 |
| 26/01/2004 | 4.25 | 4.22 | 4.25 | 97,055 | 16 | 22,850 |
| 25/01/2004 | 4.29 | 4.24 | 4.25 | 127,574 | 22 | 30,000 |
| 22/01/2004 | 4.26 | 4.18 | 4.23 | 241,727 | 77 | 57,276 |
| 21/01/2004 | 4.25 | 4.14 | 4.19 | 450,455 | 92 | 107,494 |
| 20/01/2004 | 4.36 | 4.25 | 4.25 | 840,816 | 136 | 195,773 |
| 19/01/2004 | 4.31 | 4.20 | 4.31 | 966,837 | 190 | 226,397 |
| 18/01/2004 | 4.27 | 4.16 | 4.22 | 405,646 | 85 | 95,891 |
| 15/01/2004 | 4.26 | 4.20 | 4.20 | 397,780 | 85 | 93,903 |
| 14/01/2004 | 4.27 | 4.18 | 4.20 | 473,637 | 127 | 112,425 |
| 13/01/2004 | 4.35 | 4.26 | 4.27 | 472,336 | 151 | 109,635 |