BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2004 | 4.44 | 4.33 | 4.34 | 516,101 | 122 | 117,555 |
| 11/01/2004 | 4.47 | 4.40 | 4.43 | 619,825 | 127 | 139,660 |
| 08/01/2004 | 4.43 | 4.31 | 4.40 | 541,840 | 165 | 123,590 |
| 07/01/2004 | 4.45 | 4.38 | 4.40 | 880,673 | 189 | 199,871 |
| 06/01/2004 | 4.54 | 4.43 | 4.45 | 1,083,905 | 208 | 242,519 |
| 05/01/2004 | 4.58 | 4.43 | 4.50 | 1,580,645 | 297 | 351,814 |
| 04/01/2004 | 4.43 | 4.24 | 4.43 | 1,181,309 | 238 | 270,620 |
| 30/12/2003 | 4.24 | 4.14 | 4.22 | 357,689 | 145 | 84,992 |
| 29/12/2003 | 4.25 | 4.13 | 4.18 | 346,172 | 130 | 82,629 |
| 28/12/2003 | 4.26 | 4.16 | 4.24 | 1,291,592 | 248 | 303,228 |
| 24/12/2003 | 4.10 | 4.02 | 4.06 | 930,317 | 224 | 228,956 |
| 23/12/2003 | 4.04 | 3.97 | 4.02 | 621,622 | 182 | 154,466 |
| 22/12/2003 | 4.01 | 3.95 | 3.97 | 491,207 | 116 | 123,576 |
| 21/12/2003 | 3.97 | 3.90 | 3.96 | 351,395 | 132 | 89,050 |
| 18/12/2003 | 3.87 | 3.82 | 3.87 | 199,161 | 82 | 51,740 |
| 17/12/2003 | 3.94 | 3.84 | 3.84 | 215,656 | 103 | 55,782 |
| 16/12/2003 | 3.92 | 3.86 | 3.89 | 485,794 | 163 | 124,716 |
| 15/12/2003 | 4.02 | 3.90 | 3.91 | 493,622 | 149 | 124,528 |
| 14/12/2003 | 4.10 | 3.99 | 3.99 | 556,318 | 114 | 138,381 |
| 11/12/2003 | 4.05 | 3.95 | 4.00 | 864,934 | 166 | 215,131 |