Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2003 2.87 2.84 2.84 81,054 38 28,350
08/09/2003 2.88 2.84 2.84 151,340 62 53,025
07/09/2003 2.92 2.86 2.88 266,418 95 92,223
04/09/2003 2.95 2.86 2.91 789,988 208 271,259
03/09/2003 2.86 2.83 2.84 386,804 150 135,845
02/09/2003 2.82 2.80 2.82 183,801 73 65,438
01/09/2003 2.83 2.79 2.80 232,276 54 82,979
31/08/2003 2.81 2.79 2.79 183,159 46 65,531
28/08/2003 2.76 2.74 2.76 279,223 39 101,752
27/08/2003 2.76 2.73 2.73 144,274 56 52,650
26/08/2003 2.79 2.76 2.77 58,570 38 21,168
25/08/2003 2.80 2.78 2.79 95,227 46 34,139
24/08/2003 2.82 2.79 2.80 172,357 59 61,600
21/08/2003 2.81 2.79 2.79 82,543 31 29,555
20/08/2003 2.85 2.80 2.82 162,184 69 57,512
19/08/2003 2.89 2.84 2.84 274,392 83 95,893
18/08/2003 2.91 2.85 2.89 602,509 180 209,212
17/08/2003 2.87 2.77 2.87 549,843 190 193,873
14/08/2003 2.77 2.73 2.75 97,463 54 35,447
13/08/2003 2.75 2.71 2.72 147,553 72 54,069
Download Table