Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2003 2.29 2.28 2.28 103,874 48 45,550
15/06/2003 2.29 2.28 2.29 112,418 38 49,228
12/06/2003 2.29 2.25 2.29 145,125 69 63,735
11/06/2003 2.29 2.26 2.26 160,595 65 70,546
10/06/2003 2.27 2.25 2.26 45,063 42 19,933
09/06/2003 2.24 2.23 2.23 114,493 44 51,322
08/06/2003 2.23 2.22 2.23 56,086 39 25,178
05/06/2003 2.23 2.22 2.22 52,818 28 23,690
04/06/2003 2.26 2.24 2.25 71,989 47 31,984
03/06/2003 2.24 2.18 2.22 111,591 48 50,594
02/06/2003 2.18 2.17 2.17 22,205 15 10,225
01/06/2003 2.19 2.15 2.19 15,004 12 6,950
29/05/2003 2.21 2.20 2.20 43,657 34 19,825
28/05/2003 2.22 2.20 2.22 21,660 20 9,800
27/05/2003 2.22 2.20 2.20 81,841 50 37,019
26/05/2003 2.21 2.20 2.20 24,794 22 11,267
22/05/2003 2.21 2.18 2.18 58,309 37 26,583
21/05/2003 2.23 2.22 2.22 17,700 13 7,954
20/05/2003 2.21 2.18 2.21 66,022 50 29,895
19/05/2003 2.19 2.08 2.11 165,427 92 77,976
Download Table