Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2003 2.78 2.75 2.75 108,709 56 39,335
11/08/2003 2.80 2.77 2.78 96,469 48 34,651
10/08/2003 2.82 2.77 2.79 424,422 162 152,850
07/08/2003 2.84 2.79 2.80 269,082 136 95,767
06/08/2003 2.86 2.82 2.82 230,179 109 81,001
05/08/2003 2.88 2.82 2.84 626,435 218 219,077
04/08/2003 2.85 2.80 2.85 446,151 159 157,652
03/08/2003 2.82 2.79 2.79 145,972 72 51,927
31/07/2003 2.82 2.80 2.80 94,666 59 33,649
30/07/2003 2.80 2.70 2.80 116,740 53 42,464
29/07/2003 2.78 2.70 2.73 144,697 91 52,935
28/07/2003 2.83 2.79 2.79 41,488 31 14,803
27/07/2003 2.83 2.81 2.81 223,261 97 79,295
24/07/2003 2.81 2.78 2.79 133,682 61 47,789
23/07/2003 2.83 2.79 2.80 633,383 174 225,058
22/07/2003 2.83 2.78 2.80 474,149 190 169,250
21/07/2003 2.78 2.70 2.77 259,141 131 94,469
20/07/2003 2.74 2.68 2.70 203,474 105 75,204
17/07/2003 2.75 2.66 2.72 649,918 278 239,874
16/07/2003 2.86 2.76 2.79 389,614 132 138,561
Download Table