Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2003 2.87 2.81 2.86 500,808 185 175,852
14/07/2003 2.93 2.84 2.88 932,853 272 323,901
13/07/2003 2.83 2.71 2.83 1,642,632 399 586,166
10/07/2003 2.71 2.60 2.70 936,300 310 348,835
09/07/2003 2.61 2.50 2.59 570,896 225 221,239
08/07/2003 2.54 2.42 2.50 478,084 210 191,581
07/07/2003 2.55 2.46 2.47 1,385,800 259 552,274
06/07/2003 2.45 2.40 2.45 539,909 194 221,290
03/07/2003 2.34 2.27 2.34 470,253 187 205,104
02/07/2003 2.26 2.17 2.23 456,910 232 206,177
01/07/2003 2.17 2.15 2.16 74,406 37 34,549
30/06/2003 2.14 2.13 2.14 2,174,798 52 1,021,020
29/06/2003 2.16 2.12 2.14 67,974 69 31,752
26/06/2003 2.15 2.13 2.14 56,366 37 26,287
25/06/2003 2.16 2.15 2.15 102,313 61 47,459
24/06/2003 2.17 2.16 2.16 112,118 75 51,891
23/06/2003 2.17 2.16 2.16 72,129 44 33,386
22/06/2003 2.18 2.16 2.16 27,999 31 12,912
19/06/2003 2.20 2.14 2.17 71,449 42 33,250
18/06/2003 2.28 2.25 2.27 44,699 27 19,748
Download Table