Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2003 2.10 2.05 2.06 17,366 25 8,399
05/02/2003 2.04 2.01 2.04 62,319 93 30,876
04/02/2003 2.09 2.02 2.02 22,437 35 10,932
03/02/2003 2.15 2.11 2.11 36,096 31 16,974
02/02/2003 2.15 2.13 2.14 21,236 22 9,935
29/01/2003 2.16 2.12 2.15 41,515 34 19,265
28/01/2003 2.19 2.16 2.16 15,897 14 7,280
27/01/2003 2.18 2.15 2.15 18,081 37 8,377
26/01/2003 2.19 2.14 2.15 16,721 17 7,773
23/01/2003 2.23 2.16 2.19 40,152 38 18,473
22/01/2003 2.25 2.23 2.23 8,350 19 3,729
21/01/2003 2.27 2.26 2.27 26,894 29 11,868
20/01/2003 2.29 2.25 2.26 56,173 44 24,921
19/01/2003 2.26 2.25 2.25 29,224 36 12,978
16/01/2003 2.30 2.28 2.29 80,650 52 35,200
15/01/2003 2.31 2.27 2.30 119,347 86 51,936
14/01/2003 2.30 2.26 2.29 18,471 19 8,064
13/01/2003 2.31 2.25 2.29 220,298 127 95,903
12/01/2003 2.27 2.25 2.25 38,476 43 17,051
09/01/2003 2.26 2.24 2.25 20,068 28 8,909
Download Table