Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2003 2.27 2.23 2.25 122,634 70 54,393
07/01/2003 2.30 2.20 2.25 140,546 97 63,449
06/01/2003 2.30 2.21 2.25 200,893 119 88,186
05/01/2003 2.22 2.17 2.21 102,457 88 46,654
02/01/2003 2.16 2.12 2.16 46,443 56 21,529
30/12/2002 2.14 2.10 2.10 12,796 24 6,028
29/12/2002 2.13 2.13 2.13 9,585 13 4,500
26/12/2002 2.15 2.14 2.15 14,991 24 6,982
24/12/2002 2.18 2.10 2.11 115,609 34 53,519
23/12/2002 2.14 2.12 2.12 43,913 43 20,684
22/12/2002 2.22 2.09 2.22 47,818 44 22,500
19/12/2002 2.15 2.11 2.12 33,370 35 15,684
18/12/2002 2.16 2.13 2.13 16,141 24 7,528
17/12/2002 2.18 2.17 2.17 16,112 16 7,400
16/12/2002 2.22 2.20 2.20 32,685 32 14,800
15/12/2002 2.23 2.19 2.20 15,234 22 6,915
12/12/2002 2.19 2.17 2.17 20,748 24 9,532
11/12/2002 2.26 2.19 2.19 144,118 107 64,486
10/12/2002 2.23 2.17 2.22 166,714 134 75,639
04/12/2002 2.14 2.13 2.14 13,350 23 6,245
Download Table