Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2002 2.12 2.10 2.11 21,214 36 10,051
06/10/2002 2.11 2.08 2.08 16,338 20 7,800
03/10/2002 2.13 2.11 2.11 27,442 42 12,965
02/10/2002 2.17 2.15 2.15 31,983 39 14,800
01/10/2002 2.16 2.14 2.14 9,323 18 4,330
30/09/2002 2.16 2.12 2.14 48,116 78 22,479
29/09/2002 2.18 2.10 2.15 70,545 77 33,179
26/09/2002 2.10 2.07 2.10 52,432 50 25,078
25/09/2002 2.08 2.05 2.08 31,596 40 15,284
24/09/2002 2.10 2.08 2.08 22,726 27 10,900
23/09/2002 2.12 2.08 2.12 23,560 33 11,171
22/09/2002 2.11 2.07 2.10 49,202 87 23,506
19/09/2002 2.17 2.12 2.12 55,420 80 25,950
18/09/2002 2.25 2.20 2.21 71,674 80 32,150
17/09/2002 2.19 2.17 2.19 190,128 99 86,928
16/09/2002 2.09 2.05 2.09 114,260 94 55,250
15/09/2002 2.10 2.04 2.10 53,282 50 25,637
12/09/2002 2.11 2.01 2.10 165,756 119 79,600
11/09/2002 2.09 2.03 2.04 31,940 45 15,625
10/09/2002 2.10 1.95 2.10 62,125 70 31,256
Download Table