Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2002 2.05 2.01 2.01 129,499 88 64,100
08/09/2002 2.20 2.11 2.11 104,635 95 48,750
05/09/2002 2.20 2.19 2.20 36,677 59 16,710
04/09/2002 2.23 2.21 2.21 61,036 36 27,465
03/09/2002 2.25 2.25 2.25 38,531 37 17,125
02/09/2002 2.26 2.24 2.24 258,546 56 115,331
01/09/2002 2.24 2.23 2.24 7,384 15 3,306
29/08/2002 2.21 2.19 2.19 28,862 44 13,106
28/08/2002 2.22 2.20 2.21 14,480 16 6,550
27/08/2002 2.23 2.19 2.22 29,536 34 13,337
26/08/2002 2.24 2.21 2.24 79,779 29 36,059
25/08/2002 2.25 2.23 2.23 36,190 29 16,150
22/08/2002 2.25 2.23 2.23 70,462 64 31,512
21/08/2002 2.28 2.21 2.23 71,588 72 32,050
20/08/2002 2.29 2.26 2.29 97,792 85 42,921
19/08/2002 2.27 2.23 2.26 66,487 76 29,574
18/08/2002 2.23 2.18 2.22 60,967 43 27,408
15/08/2002 2.22 2.14 2.18 39,756 44 18,337
14/08/2002 2.20 2.14 2.16 42,618 60 19,600
13/08/2002 2.24 2.22 2.22 53,188 45 23,845
Download Table