Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2002 2.52 2.43 2.43 225,239 131 91,768
14/07/2002 2.61 2.52 2.55 162,793 99 63,350
11/07/2002 2.64 2.61 2.61 171,657 68 65,542
10/07/2002 2.61 2.60 2.61 74,555 57 28,587
09/07/2002 2.67 2.60 2.61 335,292 151 128,361
08/07/2002 2.72 2.65 2.66 320,162 132 119,293
07/07/2002 2.67 2.61 2.66 605,948 186 228,406
04/07/2002 2.61 2.59 2.60 246,631 119 94,884
03/07/2002 2.65 2.57 2.60 263,875 161 101,104
02/07/2002 2.70 2.64 2.64 499,091 294 187,450
01/07/2002 2.61 2.52 2.61 971,084 380 374,873
30/06/2002 2.52 2.46 2.49 335,309 206 134,418
27/06/2002 2.48 2.42 2.46 325,371 191 133,357
26/06/2002 2.41 2.38 2.40 135,928 74 56,767
25/06/2002 2.39 2.37 2.37 26,190 32 11,005
24/06/2002 2.40 2.37 2.37 607,588 64 255,200
23/06/2002 2.40 2.37 2.39 47,698 36 20,040
20/06/2002 2.40 2.38 2.38 38,242 40 16,043
19/06/2002 2.43 2.37 2.40 79,350 70 32,994
18/06/2002 2.42 2.37 2.38 142,634 114 59,500
Download Table