BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2002 | 3.00 | 2.99 | 2.99 | 10,681 | 11 | 3,562 |
| 17/02/2002 | 3.05 | 2.98 | 2.98 | 32,095 | 43 | 10,698 |
| 14/02/2002 | 3.04 | 3.00 | 3.02 | 45,921 | 40 | 15,251 |
| 13/02/2002 | 3.05 | 3.01 | 3.01 | 168,352 | 31 | 55,266 |
| 12/02/2002 | 3.04 | 3.01 | 3.02 | 20,930 | 16 | 6,926 |
| 11/02/2002 | 3.05 | 3.04 | 3.04 | 38,846 | 10 | 12,738 |
| 10/02/2002 | 3.08 | 3.05 | 3.05 | 47,589 | 43 | 15,575 |
| 07/02/2002 | 3.07 | 3.05 | 3.05 | 98,722 | 74 | 32,345 |
| 06/02/2002 | 3.05 | 3.00 | 3.05 | 129,580 | 60 | 42,664 |
| 05/02/2002 | 3.00 | 2.90 | 2.96 | 256,132 | 59 | 86,629 |
| 04/02/2002 | 3.04 | 2.96 | 2.96 | 268,521 | 120 | 90,116 |
| 03/02/2002 | 3.06 | 2.98 | 2.99 | 830,673 | 117 | 277,381 |
| 30/01/2002 | 3.12 | 3.05 | 3.05 | 391,079 | 144 | 127,514 |
| 29/01/2002 | 3.19 | 3.12 | 3.12 | 75,161 | 59 | 23,899 |
| 28/01/2002 | 3.17 | 3.10 | 3.14 | 105,115 | 86 | 33,349 |
| 27/01/2002 | 3.17 | 3.08 | 3.12 | 203,782 | 143 | 65,068 |
| 24/01/2002 | 3.13 | 3.05 | 3.10 | 96,520 | 64 | 31,162 |
| 23/01/2002 | 3.06 | 3.05 | 3.06 | 59,330 | 44 | 19,448 |
| 22/01/2002 | 3.10 | 3.05 | 3.07 | 128,091 | 65 | 41,887 |
| 21/01/2002 | 3.10 | 3.05 | 3.05 | 100,377 | 31 | 32,760 |