BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2001 | 3.10 | 3.05 | 3.06 | 122,880 | 75 | 39,937 |
| 12/12/2001 | 3.10 | 3.02 | 3.02 | 146,753 | 105 | 47,856 |
| 11/12/2001 | 3.10 | 2.97 | 3.05 | 323,247 | 185 | 105,490 |
| 10/12/2001 | 2.97 | 2.95 | 2.97 | 29,755 | 32 | 10,050 |
| 09/12/2001 | 3.00 | 2.93 | 2.95 | 24,868 | 47 | 8,400 |
| 06/12/2001 | 3.00 | 2.95 | 2.96 | 50,303 | 52 | 16,956 |
| 05/12/2001 | 3.05 | 2.99 | 3.00 | 101,246 | 59 | 33,725 |
| 04/12/2001 | 3.04 | 2.98 | 3.04 | 110,075 | 80 | 36,651 |
| 03/12/2001 | 3.10 | 3.00 | 3.03 | 182,823 | 118 | 60,172 |
| 02/12/2001 | 3.03 | 2.90 | 3.02 | 265,082 | 153 | 88,968 |
| 29/11/2001 | 2.96 | 2.89 | 2.90 | 74,623 | 61 | 25,650 |
| 28/11/2001 | 2.93 | 2.84 | 2.91 | 116,984 | 88 | 40,601 |
| 27/11/2001 | 3.01 | 2.94 | 2.94 | 81,933 | 49 | 27,650 |
| 26/11/2001 | 3.05 | 2.99 | 3.03 | 208,792 | 80 | 69,150 |
| 25/11/2001 | 3.05 | 3.00 | 3.00 | 324,494 | 78 | 108,051 |
| 22/11/2001 | 3.05 | 2.95 | 3.02 | 175,592 | 95 | 58,151 |
| 21/11/2001 | 3.10 | 2.97 | 2.97 | 129,133 | 126 | 42,969 |
| 20/11/2001 | 3.10 | 2.87 | 3.10 | 410,063 | 193 | 137,750 |
| 19/11/2001 | 3.12 | 2.99 | 3.00 | 193,894 | 123 | 63,881 |
| 18/11/2001 | 3.18 | 3.09 | 3.14 | 333,134 | 161 | 106,263 |