BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2001 | 1.47 | 1.40 | 1.47 | 56,952 | 47 | 39,050 |
| 20/08/2001 | 1.47 | 1.39 | 1.44 | 50,395 | 53 | 35,934 |
| 19/08/2001 | 1.49 | 1.45 | 1.46 | 25,651 | 25 | 17,500 |
| 16/08/2001 | 1.51 | 1.47 | 1.47 | 133,786 | 47 | 89,200 |
| 15/08/2001 | 1.55 | 1.50 | 1.53 | 186,096 | 114 | 121,591 |
| 14/08/2001 | 1.55 | 1.48 | 1.49 | 130,662 | 134 | 87,018 |
| 13/08/2001 | 1.48 | 1.48 | 1.48 | 102,083 | 72 | 68,975 |
| 12/08/2001 | 1.41 | 1.37 | 1.41 | 114,835 | 88 | 81,798 |
| 09/08/2001 | 1.38 | 1.33 | 1.35 | 87,692 | 87 | 64,340 |
| 08/08/2001 | 1.33 | 1.24 | 1.32 | 73,355 | 92 | 56,625 |
| 07/08/2001 | 1.29 | 1.27 | 1.27 | 125,790 | 90 | 97,975 |
| 06/08/2001 | 1.23 | 1.23 | 1.23 | 35,041 | 19 | 28,489 |
| 05/08/2001 | 1.18 | 1.13 | 1.18 | 102,117 | 94 | 87,622 |
| 02/08/2001 | 1.14 | 1.12 | 1.13 | 16,726 | 30 | 14,800 |
| 01/08/2001 | 1.16 | 1.12 | 1.13 | 26,713 | 30 | 23,600 |
| 30/07/2001 | 1.14 | 1.10 | 1.14 | 80,223 | 95 | 71,320 |
| 29/07/2001 | 1.09 | 1.04 | 1.09 | 66,619 | 94 | 62,875 |
| 26/07/2001 | 1.04 | 1.03 | 1.04 | 19,029 | 26 | 18,300 |
| 25/07/2001 | 1.04 | 0.99 | 1.03 | 19,498 | 23 | 19,120 |
| 24/07/2001 | 1.01 | 0.98 | 1.00 | 15,430 | 28 | 15,512 |