CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2024 | 1.28 | 1.27 | 1.27 | 225,219 | 20 | 177,322 |
| 29/05/2024 | 1.28 | 1.27 | 1.28 | 131,575 | 27 | 103,601 |
| 28/05/2024 | 1.28 | 1.28 | 1.28 | 2,656 | 6 | 2,075 |
| 27/05/2024 | 1.28 | 1.27 | 1.28 | 9,351 | 8 | 7,360 |
| 26/05/2024 | 1.28 | 1.27 | 1.28 | 6,204 | 11 | 4,879 |
| 23/05/2024 | 1.28 | 1.27 | 1.28 | 2,227 | 7 | 1,741 |
| 22/05/2024 | 1.28 | 1.27 | 1.28 | 29,386 | 19 | 23,137 |
| 21/05/2024 | 1.28 | 1.26 | 1.27 | 18,206 | 17 | 14,386 |
| 20/05/2024 | 1.28 | 1.26 | 1.28 | 9,344 | 8 | 7,398 |
| 19/05/2024 | 1.28 | 1.27 | 1.28 | 2,331 | 9 | 1,834 |
| 16/05/2024 | 1.28 | 1.25 | 1.28 | 9,514 | 14 | 7,602 |
| 15/05/2024 | 1.26 | 1.25 | 1.25 | 14,181 | 10 | 11,345 |
| 14/05/2024 | 1.26 | 1.24 | 1.26 | 11,359 | 14 | 9,099 |
| 13/05/2024 | 1.25 | 1.24 | 1.25 | 1,901 | 4 | 1,532 |
| 12/05/2024 | 1.25 | 1.24 | 1.25 | 11,027 | 14 | 8,876 |
| 09/05/2024 | 1.26 | 1.25 | 1.26 | 2,154 | 12 | 1,723 |
| 08/05/2024 | 1.25 | 1.23 | 1.25 | 11,298 | 12 | 9,136 |
| 07/05/2024 | 1.24 | 1.22 | 1.24 | 19,807 | 20 | 16,122 |
| 06/05/2024 | 1.23 | 1.23 | 1.23 | 2,662 | 12 | 2,164 |
| 05/05/2024 | 1.24 | 1.22 | 1.24 | 47,164 | 49 | 38,348 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2019 | 1.17 | 1.13 | 1.14 | 240,272 | 146 | 209,232 |
| 27/01/2019 | 1.18 | 1.15 | 1.16 | 145,999 | 137 | 125,187 |
| 20/01/2019 | 1.19 | 1.12 | 1.18 | 278,532 | 206 | 238,408 |
| 13/01/2019 | 1.32 | 1.14 | 1.14 | 286,177 | 106 | 236,271 |
| 06/01/2019 | 1.36 | 1.32 | 1.32 | 68,335 | 36 | 51,008 |
| 30/12/2018 | 1.37 | 1.30 | 1.35 | 67,396 | 43 | 50,763 |
| 23/12/2018 | 1.34 | 1.31 | 1.32 | 85,988 | 46 | 64,710 |
| 16/12/2018 | 1.36 | 1.30 | 1.35 | 225,764 | 95 | 169,725 |
| 09/12/2018 | 1.32 | 1.29 | 1.30 | 512,418 | 126 | 392,430 |
| 02/12/2018 | 1.42 | 1.32 | 1.32 | 93,882 | 39 | 68,405 |
| 25/11/2018 | 1.38 | 1.32 | 1.33 | 113,123 | 70 | 83,602 |
| 18/11/2018 | 1.41 | 1.37 | 1.37 | 661,796 | 227 | 474,668 |
| 11/11/2018 | 1.41 | 1.40 | 1.40 | 260,320 | 169 | 185,942 |
| 04/11/2018 | 1.42 | 1.39 | 1.40 | 89,883 | 46 | 64,156 |
| 28/10/2018 | 1.43 | 1.40 | 1.42 | 197,946 | 92 | 140,178 |
| 21/10/2018 | 1.45 | 1.42 | 1.44 | 54,216 | 34 | 38,119 |
| 14/10/2018 | 1.47 | 1.43 | 1.43 | 135,589 | 44 | 93,975 |
| 07/10/2018 | 1.48 | 1.42 | 1.44 | 133,126 | 55 | 92,678 |
| 30/09/2018 | 1.47 | 1.44 | 1.44 | 116,791 | 59 | 80,357 |
| 23/09/2018 | 1.49 | 1.45 | 1.46 | 101,981 | 79 | 69,435 |