CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2004 | 3.47 | 3.42 | 3.47 | 104,593 | 41 | 30,418 |
| 30/05/2004 | 3.48 | 3.42 | 3.46 | 196,574 | 64 | 57,075 |
| 27/05/2004 | 3.46 | 3.45 | 3.45 | 30,031 | 20 | 8,700 |
| 26/05/2004 | 3.49 | 3.47 | 3.47 | 75,845 | 34 | 21,801 |
| 24/05/2004 | 3.50 | 3.48 | 3.48 | 97,001 | 27 | 27,840 |
| 23/05/2004 | 3.50 | 3.48 | 3.49 | 23,032 | 25 | 6,600 |
| 20/05/2004 | 3.50 | 3.47 | 3.47 | 50,832 | 29 | 14,552 |
| 19/05/2004 | 3.52 | 3.49 | 3.49 | 120,576 | 27 | 34,450 |
| 18/05/2004 | 3.54 | 3.51 | 3.52 | 57,934 | 26 | 16,450 |
| 17/05/2004 | 3.57 | 3.52 | 3.53 | 243,604 | 77 | 68,623 |
| 16/05/2004 | 3.57 | 3.50 | 3.53 | 250,398 | 91 | 70,900 |
| 13/05/2004 | 3.57 | 3.50 | 3.51 | 156,660 | 39 | 44,250 |
| 12/05/2004 | 3.55 | 3.49 | 3.51 | 547,048 | 206 | 155,281 |
| 11/05/2004 | 3.49 | 3.42 | 3.47 | 361,234 | 122 | 104,460 |
| 10/05/2004 | 3.48 | 3.40 | 3.42 | 245,633 | 69 | 71,496 |
| 09/05/2004 | 3.50 | 3.40 | 3.42 | 132,275 | 38 | 38,553 |
| 06/05/2004 | 3.40 | 3.36 | 3.40 | 62,203 | 42 | 18,349 |
| 05/05/2004 | 3.39 | 3.38 | 3.38 | 74,380 | 5 | 22,000 |
| 04/05/2004 | 3.41 | 3.38 | 3.39 | 103,768 | 52 | 30,551 |
| 03/05/2004 | 3.41 | 3.35 | 3.39 | 108,387 | 81 | 31,892 |