CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2004 | 3.40 | 3.27 | 3.40 | 22,408 | 16 | 6,682 |
| 28/04/2004 | 3.32 | 3.29 | 3.30 | 26,861 | 33 | 8,109 |
| 27/04/2004 | 3.34 | 3.30 | 3.31 | 40,589 | 33 | 12,223 |
| 26/04/2004 | 3.37 | 3.25 | 3.34 | 74,748 | 59 | 22,440 |
| 25/04/2004 | 3.32 | 3.24 | 3.24 | 4,582 | 6 | 1,400 |
| 22/04/2004 | 3.37 | 3.21 | 3.25 | 28,018 | 15 | 8,525 |
| 21/04/2004 | 3.50 | 3.37 | 3.37 | 100,475 | 32 | 29,183 |
| 20/04/2004 | 4.07 | 4.05 | 4.05 | 12,658 | 11 | 3,122 |
| 19/04/2004 | 4.09 | 3.94 | 4.03 | 64,546 | 25 | 16,047 |
| 18/04/2004 | 4.00 | 3.89 | 3.90 | 16,370 | 6 | 4,200 |
| 11/04/2004 | 4.07 | 4.06 | 4.07 | 9,155 | 2 | 2,250 |
| 08/04/2004 | 4.07 | 4.03 | 4.03 | 32,493 | 23 | 8,000 |
| 07/04/2004 | 4.09 | 4.06 | 4.06 | 108,190 | 23 | 26,614 |
| 06/04/2004 | 4.10 | 4.07 | 4.09 | 79,718 | 16 | 19,535 |
| 05/04/2004 | 4.09 | 4.02 | 4.06 | 45,500 | 18 | 11,250 |
| 04/04/2004 | 4.06 | 4.03 | 4.05 | 95,505 | 17 | 23,600 |
| 01/04/2004 | 4.10 | 4.04 | 4.06 | 80,194 | 19 | 19,717 |
| 31/03/2004 | 4.04 | 4.00 | 4.00 | 155,504 | 34 | 38,871 |
| 30/03/2004 | 4.04 | 4.02 | 4.02 | 13,579 | 6 | 3,375 |
| 29/03/2004 | 4.05 | 3.99 | 4.00 | 143,743 | 22 | 35,900 |