CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2003 | 3.89 | 3.81 | 3.84 | 78,288 | 27 | 20,300 |
| 18/12/2003 | 3.87 | 3.81 | 3.81 | 134,710 | 46 | 35,100 |
| 17/12/2003 | 3.94 | 3.85 | 3.89 | 172,649 | 54 | 44,556 |
| 16/12/2003 | 3.99 | 3.89 | 3.94 | 270,613 | 65 | 69,030 |
| 15/12/2003 | 4.04 | 3.90 | 3.94 | 394,353 | 110 | 99,060 |
| 14/12/2003 | 3.96 | 3.88 | 3.95 | 803,137 | 163 | 204,852 |
| 11/12/2003 | 3.90 | 3.77 | 3.89 | 674,693 | 168 | 175,850 |
| 10/12/2003 | 3.79 | 3.70 | 3.77 | 539,109 | 101 | 144,387 |
| 09/12/2003 | 3.80 | 3.70 | 3.75 | 1,122,045 | 219 | 298,056 |
| 08/12/2003 | 3.62 | 3.52 | 3.62 | 414,255 | 103 | 116,369 |
| 07/12/2003 | 3.54 | 3.46 | 3.50 | 438,563 | 140 | 125,608 |
| 04/12/2003 | 3.45 | 3.30 | 3.41 | 575,863 | 140 | 170,134 |
| 03/12/2003 | 3.29 | 3.16 | 3.29 | 454,103 | 110 | 138,643 |
| 02/12/2003 | 3.28 | 3.14 | 3.14 | 302,544 | 60 | 95,300 |
| 01/12/2003 | 3.25 | 3.15 | 3.25 | 237,035 | 67 | 73,800 |
| 30/11/2003 | 3.10 | 3.05 | 3.10 | 287,895 | 77 | 93,468 |
| 23/11/2003 | 3.10 | 3.00 | 3.04 | 331,491 | 105 | 109,018 |
| 20/11/2003 | 3.02 | 2.92 | 3.02 | 6,060,940 | 258 | 2,022,116 |
| 19/11/2003 | 2.93 | 2.86 | 2.90 | 150,409 | 47 | 51,700 |
| 18/11/2003 | 2.93 | 2.88 | 2.92 | 134,770 | 68 | 46,200 |